Historical Mutual Fund NAV of ICICI Pru Nifty Auto ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 23.0657 |
| 30-04-2024 | 22.8086 |
| 29-04-2024 | 22.4017 |
| 26-04-2024 | 22.4354 |
| 25-04-2024 | 22.4989 |
| 24-04-2024 | 22.2178 |
| 23-04-2024 | 22.2356 |
| 22-04-2024 | 22.1326 |
| 19-04-2024 | 21.927 |
| 18-04-2024 | 21.8369 |
| 16-04-2024 | 22.022 |
| 15-04-2024 | 21.9991 |
| 12-04-2024 | 22.1727 |
| 10-04-2024 | 22.3086 |
| 09-04-2024 | 22.3231 |
| 08-04-2024 | 22.3928 |
| 05-04-2024 | 21.9194 |
| 04-04-2024 | 21.9712 |
| 03-04-2024 | 21.8734 |
| 02-04-2024 | 21.9332 |
| 01-04-2024 | 21.701 |
| 31-03-2024 | 21.7355 |
| 28-03-2024 | 21.7358 |
| 27-03-2024 | 21.4589 |
| 26-03-2024 | 21.3537 |
| 22-03-2024 | 21.3623 |
| 21-03-2024 | 21.0111 |
| 20-03-2024 | 20.713 |
| 19-03-2024 | 20.66 |
| 18-03-2024 | 20.7498 |
| 15-03-2024 | 20.4918 |
| 14-03-2024 | 20.8187 |
| 13-03-2024 | 20.6402 |
| 12-03-2024 | 21.2427 |
| 11-03-2024 | 21.3131 |
| 07-03-2024 | 21.4411 |
| 06-03-2024 | 21.4966 |
| 05-03-2024 | 21.4356 |
| 04-03-2024 | 21.1506 |
| 01-03-2024 | 21.1831 |
| 29-02-2024 | 20.7167 |
| 28-02-2024 | 20.6763 |
| 27-02-2024 | 21.0982 |
| 26-02-2024 | 20.9501 |
| 23-02-2024 | 20.929 |
| 22-02-2024 | 20.8869 |
| 21-02-2024 | 20.5503 |
| 20-02-2024 | 20.6534 |
| 19-02-2024 | 20.7828 |
| 16-02-2024 | 20.7241 |
| 15-02-2024 | 20.2759 |
| 14-02-2024 | 20.0064 |
| 13-02-2024 | 19.7195 |
| 12-02-2024 | 19.7056 |
| 09-02-2024 | 19.8648 |
| 08-02-2024 | 19.9393 |
| 07-02-2024 | 20.1975 |
| 06-02-2024 | 20.1977 |
| 05-02-2024 | 19.905 |
| 02-02-2024 | 19.6657 |
| 01-02-2024 | 19.6126 |
| 31-01-2024 | 19.5096 |
| 30-01-2024 | 19.1558 |
| 29-01-2024 | 19.2055 |
| 25-01-2024 | 18.8891 |
| 24-01-2024 | 18.8676 |
| 23-01-2024 | 18.6315 |
| 20-01-2024 | 18.9261 |
| 19-01-2024 | 18.9705 |
| 18-01-2024 | 18.7693 |
| 17-01-2024 | 18.7198 |
| 16-01-2024 | 18.9893 |
| 15-01-2024 | 19.0427 |
| 12-01-2024 | 18.9922 |
| 11-01-2024 | 19.0328 |
| 10-01-2024 | 18.834 |
| 09-01-2024 | 18.7942 |
| 08-01-2024 | 18.6222 |
| 05-01-2024 | 18.6801 |
| 04-01-2024 | 18.5988 |
| 03-01-2024 | 18.5895 |
| 02-01-2024 | 18.6118 |
| 01-01-2024 | 18.8707 |
| 29-12-2023 | 18.8953 |
| 28-12-2023 | 18.6828 |
| 27-12-2023 | 18.4965 |
| 26-12-2023 | 18.2213 |
| 22-12-2023 | 18.0444 |
| 21-12-2023 | 17.7999 |
| 20-12-2023 | 17.7854 |
| 19-12-2023 | 18.2008 |
| 18-12-2023 | 18.3385 |
| 15-12-2023 | 18.3082 |
| 14-12-2023 | 18.3153 |
| 13-12-2023 | 18.1863 |
| 12-12-2023 | 17.9921 |
| 11-12-2023 | 18.1199 |
| 08-12-2023 | 18.0357 |
| 07-12-2023 | 18.1356 |
| 06-12-2023 | 18.0556 |
| 05-12-2023 | 18.0595 |
| 04-12-2023 | 17.9532 |
| 01-12-2023 | 17.7522 |
| 30-11-2023 | 17.816 |
| 29-11-2023 | 17.7456 |
| 28-11-2023 | 17.4618 |
| 24-11-2023 | 17.2973 |
| 23-11-2023 | 17.2904 |
| 22-11-2023 | 17.2283 |
| 21-11-2023 | 17.1145 |
| 20-11-2023 | 17.0305 |
| 17-11-2023 | 17.161 |
| 16-11-2023 | 17.0427 |
| 15-11-2023 | 16.9003 |
| 13-11-2023 | 16.613 |
| 10-11-2023 | 16.5335 |
| 09-11-2023 | 16.6032 |
| 08-11-2023 | 16.4667 |
| 07-11-2023 | 16.3886 |
| 06-11-2023 | 16.4181 |
| 03-11-2023 | 16.2891 |
| 02-11-2023 | 16.1909 |
| 01-11-2023 | 16.0763 |
| 31-10-2023 | 16.1582 |
| 30-10-2023 | 16.2664 |
| 27-10-2023 | 16.4146 |
| 26-10-2023 | 16.1954 |
| 25-10-2023 | 16.4568 |
| 23-10-2023 | 16.5253 |
| 20-10-2023 | 16.7489 |
| 19-10-2023 | 16.871 |
| 18-10-2023 | 16.7872 |
| 17-10-2023 | 16.7743 |
| 16-10-2023 | 16.771 |
| 13-10-2023 | 16.6958 |
| 12-10-2023 | 16.5504 |
| 11-10-2023 | 16.4227 |
| 10-10-2023 | 16.2734 |
| 09-10-2023 | 16.0746 |
| 06-10-2023 | 16.2351 |
| 05-10-2023 | 16.1596 |
| 04-10-2023 | 16.0241 |
| 03-10-2023 | 16.2353 |
| 29-09-2023 | 16.4325 |
| 28-09-2023 | 16.3389 |
| 27-09-2023 | 16.5332 |
| 26-09-2023 | 16.5281 |
| 25-09-2023 | 16.4706 |
| 22-09-2023 | 16.4839 |
| 21-09-2023 | 16.4496 |
| 20-09-2023 | 16.7332 |
| 18-09-2023 | 16.8189 |
| 15-09-2023 | 16.679 |
| 14-09-2023 | 16.4188 |
| 13-09-2023 | 16.2426 |
| 12-09-2023 | 16.318 |
| 11-09-2023 | 16.6277 |
| 08-09-2023 | 16.3516 |
| 07-09-2023 | 16.243 |
| 06-09-2023 | 16.1678 |
| 05-09-2023 | 16.1896 |
| 04-09-2023 | 16.1906 |
| 01-09-2023 | 16.1753 |
| 31-08-2023 | 15.9146 |
| 30-08-2023 | 15.9226 |
| 29-08-2023 | 15.8224 |
| 28-08-2023 | 15.718 |
| 25-08-2023 | 15.6056 |
| 24-08-2023 | 15.7022 |
| 23-08-2023 | 15.7415 |
| 22-08-2023 | 15.7515 |
| 21-08-2023 | 15.6706 |
| 18-08-2023 | 15.6347 |
| 17-08-2023 | 15.6424 |
| 16-08-2023 | 15.6684 |
| 14-08-2023 | 15.5683 |
| 11-08-2023 | 15.6089 |
| 10-08-2023 | 15.6725 |
| 09-08-2023 | 15.7145 |
| 08-08-2023 | 15.5703 |
| 07-08-2023 | 15.6181 |
| 04-08-2023 | 15.5553 |
| 03-08-2023 | 15.6073 |
| 02-08-2023 | 15.6312 |
| 01-08-2023 | 15.8934 |
| 31-07-2023 | 15.913 |
| 28-07-2023 | 15.7419 |
| 27-07-2023 | 15.7688 |
| 26-07-2023 | 15.9517 |
| 25-07-2023 | 15.9538 |
| 24-07-2023 | 15.8048 |
| 21-07-2023 | 15.7777 |
| 20-07-2023 | 15.7643 |
| 19-07-2023 | 15.6994 |
| 18-07-2023 | 15.7002 |
| 17-07-2023 | 15.7133 |
| 14-07-2023 | 15.7632 |
| 13-07-2023 | 15.6702 |
| 12-07-2023 | 15.7661 |
| 11-07-2023 | 15.7688 |
| 10-07-2023 | 15.5525 |
| 07-07-2023 | 15.649 |
| 06-07-2023 | 15.5926 |
| 05-07-2023 | 15.4197 |
| 04-07-2023 | 15.1713 |
| 03-07-2023 | 15.2437 |
| 30-06-2023 | 15.285 |
| 28-06-2023 | 14.9747 |
| 27-06-2023 | 14.8636 |
| 26-06-2023 | 14.8515 |
| 23-06-2023 | 14.6826 |
| 22-06-2023 | 14.8359 |
| 21-06-2023 | 14.9123 |
| 20-06-2023 | 14.9204 |
| 19-06-2023 | 14.8105 |
| 16-06-2023 | 14.9034 |
| 15-06-2023 | 14.8423 |
| 14-06-2023 | 14.817 |
| 13-06-2023 | 14.7924 |
| 12-06-2023 | 14.8082 |
| 09-06-2023 | 14.7602 |
| 08-06-2023 | 14.8269 |
| 07-06-2023 | 14.9556 |
| 06-06-2023 | 14.8649 |
| 05-06-2023 | 14.7043 |
| 02-06-2023 | 14.5212 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
