Historical Mutual Fund NAV of ICICI Pru Nifty Auto ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 27.9613 |
| 24-09-2026 | 27.7149 |
| 23-09-2026 | 28.1583 |
| 22-09-2026 | 28.0845 |
| 21-09-2026 | 28.1518 |
| 18-09-2026 | 28.1294 |
| 17-09-2026 | 28.1606 |
| 16-09-2026 | 27.8854 |
| 15-09-2026 | 27.7435 |
| 11-09-2026 | 28.3122 |
| 10-09-2026 | 28.5575 |
| 09-09-2026 | 28.674 |
| 08-09-2026 | 28.8005 |
| 07-09-2026 | 28.7214 |
| 04-09-2026 | 28.7345 |
| 03-09-2026 | 28.8656 |
| 02-09-2026 | 29.0154 |
| 01-09-2026 | 29.5426 |
| 31-08-2026 | 29.9056 |
| 28-08-2026 | 29.9166 |
| 27-08-2026 | 29.9496 |
| 26-08-2026 | 30.0705 |
| 25-08-2026 | 30.295 |
| 24-08-2026 | 30.1755 |
| 21-08-2026 | 30.2 |
| 20-08-2026 | 30.3834 |
| 19-08-2026 | 30.2632 |
| 18-08-2026 | 30.3452 |
| 17-08-2026 | 30.2559 |
| 14-08-2026 | 30.2871 |
| 13-08-2026 | 30.4777 |
| 12-08-2026 | 30.4477 |
| 11-08-2026 | 30.5465 |
| 10-08-2026 | 30.7134 |
| 07-08-2026 | 30.7426 |
| 06-08-2026 | 30.1477 |
| 05-08-2026 | 30.4559 |
| 04-08-2026 | 30.0742 |
| 03-08-2026 | 30.2006 |
| 31-07-2026 | 29.7631 |
| 30-07-2026 | 29.2577 |
| 29-07-2026 | 28.7905 |
| 28-07-2026 | 28.8091 |
| 27-07-2026 | 28.6129 |
| 24-07-2026 | 28.1648 |
| 23-07-2026 | 28.4544 |
| 22-07-2026 | 28.2577 |
| 21-07-2026 | 28.2074 |
| 20-07-2026 | 27.9478 |
| 17-07-2026 | 28.0218 |
| 16-07-2026 | 27.6798 |
| 15-07-2026 | 27.5539 |
| 14-07-2026 | 27.4535 |
| 13-07-2026 | 27.898 |
| 10-07-2026 | 27.7741 |
| 09-07-2026 | 27.5845 |
| 08-07-2026 | 27.6433 |
| 07-07-2026 | 28.2714 |
| 06-07-2026 | 28.2823 |
| 03-07-2026 | 27.9063 |
| 02-07-2026 | 27.9559 |
| 01-07-2026 | 27.6215 |
| 30-06-2026 | 27.3095 |
| 29-06-2026 | 27.2456 |
| 25-06-2026 | 27.8227 |
| 24-06-2026 | 27.2103 |
| 23-06-2026 | 27.3258 |
| 22-06-2026 | 27.5388 |
| 19-06-2026 | 27.4157 |
| 18-06-2026 | 27.5692 |
| 17-06-2026 | 27.5466 |
| 16-06-2026 | 27.7187 |
| 15-06-2026 | 27.8072 |
| 12-06-2026 | 27.1046 |
| 11-06-2026 | 26.5869 |
| 10-06-2026 | 26.6315 |
| 09-06-2026 | 26.8293 |
| 08-06-2026 | 26.4756 |
| 05-06-2026 | 26.9742 |
| 04-06-2026 | 26.9521 |
| 03-06-2026 | 26.8992 |
| 02-06-2026 | 26.8691 |
| 01-06-2026 | 26.6762 |
| 29-05-2026 | 27.1361 |
| 27-05-2026 | 27.6382 |
| 26-05-2026 | 27.2435 |
| 25-05-2026 | 27.2256 |
| 22-05-2026 | 26.7673 |
| 21-05-2026 | 26.7357 |
| 20-05-2026 | 26.6618 |
| 19-05-2026 | 26.4401 |
| 18-05-2026 | 26.3638 |
| 15-05-2026 | 26.8231 |
| 14-05-2026 | 26.8017 |
| 13-05-2026 | 26.6365 |
| 12-05-2026 | 26.8975 |
| 11-05-2026 | 27.526 |
| 08-05-2026 | 28.0476 |
| 07-05-2026 | 28.1302 |
| 06-05-2026 | 27.5986 |
| 05-05-2026 | 26.9495 |
| 04-05-2026 | 26.7805 |
| 30-04-2026 | 26.6678 |
| 29-04-2026 | 26.841 |
| 28-04-2026 | 26.5371 |
| 27-04-2026 | 26.8076 |
| 24-04-2026 | 26.396 |
| 23-04-2026 | 26.5764 |
| 22-04-2026 | 27.2167 |
| 21-04-2026 | 27.3968 |
| 20-04-2026 | 27.2909 |
| 17-04-2026 | 27.2015 |
| 16-04-2026 | 27.1479 |
| 15-04-2026 | 27.2513 |
| 13-04-2026 | 26.8415 |
| 10-04-2026 | 27.4141 |
| 09-04-2026 | 26.654 |
| 08-04-2026 | 26.7582 |
| 07-04-2026 | 25.0818 |
| 06-04-2026 | 25.0584 |
| 02-04-2026 | 24.7903 |
| 01-04-2026 | 24.9439 |
| 31-03-2026 | 24.4613 |
| 30-03-2026 | 24.4613 |
| 27-03-2026 | 25.0541 |
| 25-03-2026 | 25.7776 |
| 24-03-2026 | 25.2188 |
| 23-03-2026 | 24.6217 |
| 20-03-2026 | 25.4254 |
| 19-03-2026 | 25.2135 |
| 18-03-2026 | 26.3339 |
| 17-03-2026 | 25.8383 |
| 16-03-2026 | 25.3055 |
| 13-03-2026 | 24.8901 |
| 12-03-2026 | 25.8189 |
| 11-03-2026 | 26.6709 |
| 10-03-2026 | 27.5398 |
| 09-03-2026 | 26.7135 |
| 06-03-2026 | 27.8553 |
| 05-03-2026 | 28.1539 |
| 04-03-2026 | 27.6404 |
| 02-03-2026 | 28.3325 |
| 27-02-2026 | 28.969 |
| 26-02-2026 | 29.5186 |
| 25-02-2026 | 29.2856 |
| 24-02-2026 | 28.7554 |
| 23-02-2026 | 28.8859 |
| 20-02-2026 | 28.65 |
| 19-02-2026 | 28.5343 |
| 18-02-2026 | 29.1441 |
| 17-02-2026 | 28.9858 |
| 16-02-2026 | 28.8357 |
| 13-02-2026 | 29.0467 |
| 12-02-2026 | 29.3238 |
| 11-02-2026 | 29.3595 |
| 10-02-2026 | 28.9512 |
| 09-02-2026 | 28.5588 |
| 06-02-2026 | 28.2801 |
| 05-02-2026 | 28.4291 |
| 04-02-2026 | 28.5944 |
| 03-02-2026 | 28.2606 |
| 02-02-2026 | 27.4893 |
| 01-02-2026 | 26.9157 |
| 30-01-2026 | 27.4909 |
| 29-01-2026 | 27.2892 |
| 28-01-2026 | 27.4763 |
| 27-01-2026 | 27.2879 |
| 23-01-2026 | 27.5457 |
| 22-01-2026 | 27.8598 |
| 21-01-2026 | 27.6144 |
| 20-01-2026 | 27.6935 |
| 19-01-2026 | 28.3963 |
| 16-01-2026 | 28.3596 |
| 14-01-2026 | 28.4888 |
| 13-01-2026 | 28.6873 |
| 12-01-2026 | 28.7868 |
| 09-01-2026 | 28.8652 |
| 08-01-2026 | 29.2014 |
| 07-01-2026 | 29.4865 |
| 06-01-2026 | 29.7228 |
| 05-01-2026 | 29.694 |
| 02-01-2026 | 29.6015 |
| 01-01-2026 | 29.2699 |
| 31-12-2025 | 28.9713 |
| 30-12-2025 | 28.6634 |
| 29-12-2025 | 28.3586 |
| 26-12-2025 | 28.5103 |
| 24-12-2025 | 28.6603 |
| 23-12-2025 | 28.6671 |
| 22-12-2025 | 28.6603 |
| 19-12-2025 | 28.4266 |
| 18-12-2025 | 28.0823 |
| 17-12-2025 | 28.2544 |
| 16-12-2025 | 28.309 |
| 15-12-2025 | 28.3357 |
| 12-12-2025 | 28.5958 |
| 11-12-2025 | 28.4317 |
| 10-12-2025 | 28.1209 |
| 09-12-2025 | 28.1632 |
| 08-12-2025 | 28.3662 |
| 05-12-2025 | 28.7182 |
| 04-12-2025 | 28.5063 |
| 03-12-2025 | 28.4152 |
| 02-12-2025 | 28.7602 |
| 01-12-2025 | 28.7743 |
| 28-11-2025 | 28.55 |
| 27-11-2025 | 28.3746 |
| 26-11-2025 | 28.4701 |
| 25-11-2025 | 28.144 |
| 24-11-2025 | 28.2093 |
| 21-11-2025 | 28.3079 |
| 20-11-2025 | 28.3246 |
| 19-11-2025 | 28.202 |
| 18-11-2025 | 28.1342 |
| 17-11-2025 | 28.2349 |
| 14-11-2025 | 27.9964 |
| 13-11-2025 | 28.1533 |
| 12-11-2025 | 28.2586 |
| 11-11-2025 | 27.9031 |
| 10-11-2025 | 27.6073 |
| 07-11-2025 | 27.5254 |
| 06-11-2025 | 27.3685 |
| 04-11-2025 | 27.3519 |
| 03-11-2025 | 27.5898 |
| 31-10-2025 | 27.5575 |
| 30-10-2025 | 27.5779 |
| 29-10-2025 | 27.7004 |
| 28-10-2025 | 27.9053 |
| 27-10-2025 | 28.0237 |
| 24-10-2025 | 27.8651 |
| 23-10-2025 | 27.9783 |
| 20-10-2025 | 27.9446 |
| 17-10-2025 | 27.9893 |
| 16-10-2025 | 27.8048 |
| 15-10-2025 | 27.4556 |
| 14-10-2025 | 27.3858 |
| 13-10-2025 | 27.4451 |
| 10-10-2025 | 27.4692 |
| 09-10-2025 | 27.3316 |
| 08-10-2025 | 27.2654 |
| 07-10-2025 | 27.6878 |
| 06-10-2025 | 27.6095 |
| 03-10-2025 | 27.503 |
| 01-10-2025 | 27.5193 |
| 30-09-2025 | 27.287 |
| 29-09-2025 | 27.1788 |
| 26-09-2025 | 27.2319 |
| 25-09-2025 | 27.5135 |
| 24-09-2025 | 27.7696 |
| 23-09-2025 | 28.0927 |
| 22-09-2025 | 27.9206 |
| 19-09-2025 | 27.9881 |
| 18-09-2025 | 28.101 |
| 17-09-2025 | 28.0655 |
| 16-09-2025 | 27.9134 |
| 15-09-2025 | 27.5172 |
| 12-09-2025 | 27.6266 |
| 11-09-2025 | 27.5012 |
| 10-09-2025 | 27.5933 |
| 09-09-2025 | 27.9515 |
| 08-09-2025 | 27.9586 |
| 05-09-2025 | 27.0666 |
| 04-09-2025 | 26.7321 |
| 03-09-2025 | 26.5072 |
| 02-09-2025 | 26.312 |
| 01-09-2025 | 26.3891 |
| 29-08-2025 | 25.6725 |
| 28-08-2025 | 25.9009 |
| 26-08-2025 | 26.0415 |
| 25-08-2025 | 26.1472 |
| 22-08-2025 | 26.031 |
| 21-08-2025 | 26.0803 |
| 20-08-2025 | 26.1745 |
| 19-08-2025 | 26.1617 |
| 18-08-2025 | 25.8244 |
| 14-08-2025 | 24.7915 |
| 13-08-2025 | 24.7956 |
| 12-08-2025 | 24.5234 |
| 11-08-2025 | 24.3875 |
| 08-08-2025 | 24.1334 |
| 07-08-2025 | 24.4742 |
| 06-08-2025 | 24.4138 |
| 05-08-2025 | 24.544 |
| 04-08-2025 | 24.4535 |
| 01-08-2025 | 24.0697 |
| 31-07-2025 | 24.2606 |
| 30-07-2025 | 24.3518 |
| 29-07-2025 | 24.4975 |
| 28-07-2025 | 24.2887 |
| 25-07-2025 | 24.3794 |
| 24-07-2025 | 24.6913 |
| 23-07-2025 | 24.6651 |
| 22-07-2025 | 24.4575 |
| 21-07-2025 | 24.6404 |
| 18-07-2025 | 24.4768 |
| 17-07-2025 | 24.5842 |
| 16-07-2025 | 24.5931 |
| 15-07-2025 | 24.4852 |
| 14-07-2025 | 24.125 |
| 11-07-2025 | 24.066 |
| 10-07-2025 | 24.4972 |
| 09-07-2025 | 24.5254 |
| 08-07-2025 | 24.4324 |
| 07-07-2025 | 24.5253 |
| 04-07-2025 | 24.5629 |
| 03-07-2025 | 24.5363 |
| 02-07-2025 | 24.4292 |
| 01-07-2025 | 24.352 |
| 30-06-2025 | 24.4017 |
| 27-06-2025 | 24.5402 |
| 26-06-2025 | 24.4932 |
| 25-06-2025 | 24.3567 |
| 24-06-2025 | 24.1227 |
| 23-06-2025 | 23.9832 |
| 20-06-2025 | 24.2038 |
| 19-06-2025 | 23.9544 |
| 18-06-2025 | 23.8296 |
| 17-06-2025 | 23.7429 |
| 16-06-2025 | 23.8871 |
| 13-06-2025 | 23.8457 |
| 12-06-2025 | 23.9321 |
| 11-06-2025 | 24.334 |
| 10-06-2025 | 24.287 |
| 09-06-2025 | 24.3055 |
| 06-06-2025 | 24.1874 |
| 05-06-2025 | 23.825 |
| 04-06-2025 | 23.8521 |
| 03-06-2025 | 23.7597 |
| 02-06-2025 | 23.8194 |
| 30-05-2025 | 23.8183 |
| 29-05-2025 | 24.0533 |
| 28-05-2025 | 23.9323 |
| 27-05-2025 | 24.0955 |
| 26-05-2025 | 24.2653 |
| 23-05-2025 | 24.0128 |
| 22-05-2025 | 23.9564 |
| 21-05-2025 | 24.1888 |
| 20-05-2025 | 24.0166 |
| 19-05-2025 | 24.5488 |
| 16-05-2025 | 24.4477 |
| 15-05-2025 | 24.2965 |
| 14-05-2025 | 23.8393 |
| 13-05-2025 | 23.646 |
| 12-05-2025 | 23.8841 |
| 09-05-2025 | 23.0958 |
| 08-05-2025 | 23.1434 |
| 07-05-2025 | 23.5925 |
| 06-05-2025 | 23.2085 |
| 05-05-2025 | 23.1694 |
| 02-05-2025 | 22.7485 |
| 30-04-2025 | 22.7711 |
| 29-04-2025 | 22.7617 |
| 28-04-2025 | 22.8169 |
| 25-04-2025 | 22.4514 |
| 24-04-2025 | 22.8323 |
| 23-04-2025 | 22.8905 |
| 22-04-2025 | 22.3591 |
| 21-04-2025 | 22.2799 |
| 17-04-2025 | 21.818 |
| 16-04-2025 | 21.5963 |
| 15-04-2025 | 21.6888 |
| 11-04-2025 | 20.9773 |
| 09-04-2025 | 20.5609 |
| 08-04-2025 | 20.5587 |
| 07-04-2025 | 20.2296 |
| 04-04-2025 | 21.0235 |
| 03-04-2025 | 21.6062 |
| 02-04-2025 | 21.8563 |
| 01-04-2025 | 21.6792 |
| 31-03-2025 | 21.7408 |
| 28-03-2025 | 21.7412 |
| 27-03-2025 | 21.9641 |
| 26-03-2025 | 22.1977 |
| 25-03-2025 | 22.1873 |
| 24-03-2025 | 22.3927 |
| 21-03-2025 | 22.2066 |
| 20-03-2025 | 22.071 |
| 19-03-2025 | 21.7613 |
| 18-03-2025 | 21.675 |
| 17-03-2025 | 21.171 |
| 13-03-2025 | 20.9805 |
| 12-03-2025 | 21.215 |
| 11-03-2025 | 21.1119 |
| 10-03-2025 | 21.1837 |
| 07-03-2025 | 21.4463 |
| 06-03-2025 | 21.3954 |
| 05-03-2025 | 21.2291 |
| 04-03-2025 | 20.6907 |
| 03-03-2025 | 20.9654 |
| 28-02-2025 | 20.9251 |
| 27-02-2025 | 21.7794 |
| 25-02-2025 | 22.1133 |
| 24-02-2025 | 22.0011 |
| 21-02-2025 | 21.9539 |
| 20-02-2025 | 22.5343 |
| 19-02-2025 | 22.2634 |
| 18-02-2025 | 22.2735 |
| 17-02-2025 | 22.4077 |
| 14-02-2025 | 22.5279 |
| 13-02-2025 | 22.8084 |
| 12-02-2025 | 22.8729 |
| 11-02-2025 | 23.0427 |
| 10-02-2025 | 23.5928 |
| 07-02-2025 | 23.9477 |
| 06-02-2025 | 23.7833 |
| 05-02-2025 | 24.0063 |
| 04-02-2025 | 24.0247 |
| 03-02-2025 | 23.8124 |
| 01-02-2025 | 23.7907 |
| 31-01-2025 | 23.344 |
| 30-01-2025 | 22.9645 |
| 29-01-2025 | 23.0564 |
| 28-01-2025 | 22.7276 |
| 27-01-2025 | 22.4279 |
| 24-01-2025 | 22.6331 |
| 23-01-2025 | 22.9884 |
| 22-01-2025 | 22.7388 |
| 21-01-2025 | 22.7684 |
| 20-01-2025 | 23.1448 |
| 17-01-2025 | 23.267 |
| 16-01-2025 | 23.3387 |
| 15-01-2025 | 23.1872 |
| 14-01-2025 | 23.3101 |
| 13-01-2025 | 22.85 |
| 10-01-2025 | 23.4992 |
| 09-01-2025 | 23.7927 |
| 08-01-2025 | 23.8592 |
| 07-01-2025 | 23.9737 |
| 06-01-2025 | 23.9739 |
| 03-01-2025 | 24.508 |
| 02-01-2025 | 24.5195 |
| 01-01-2025 | 23.6246 |
| 31-12-2024 | 23.3128 |
| 30-12-2024 | 23.2467 |
| 27-12-2024 | 23.585 |
| 26-12-2024 | 23.3575 |
| 24-12-2024 | 23.1632 |
| 23-12-2024 | 23.0328 |
| 20-12-2024 | 23.0558 |
| 19-12-2024 | 23.5571 |
| 18-12-2024 | 23.7312 |
| 17-12-2024 | 23.9117 |
| 16-12-2024 | 24.2924 |
| 13-12-2024 | 24.275 |
| 12-12-2024 | 24.16 |
| 11-12-2024 | 24.3557 |
| 10-12-2024 | 24.2692 |
| 09-12-2024 | 24.2776 |
| 06-12-2024 | 24.4671 |
| 05-12-2024 | 24.2385 |
| 04-12-2024 | 24.0832 |
| 03-12-2024 | 24.2553 |
| 02-12-2024 | 24.0994 |
| 29-11-2024 | 23.8639 |
| 28-11-2024 | 23.6252 |
| 27-11-2024 | 24.016 |
| 26-11-2024 | 23.9096 |
| 25-11-2024 | 24.2196 |
| 22-11-2024 | 24.0542 |
| 21-11-2024 | 23.6375 |
| 19-11-2024 | 23.8559 |
| 18-11-2024 | 23.5274 |
| 14-11-2024 | 23.3959 |
| 13-11-2024 | 23.2436 |
| 12-11-2024 | 23.7583 |
| 11-11-2024 | 24.2284 |
| 08-11-2024 | 24.3062 |
| 07-11-2024 | 24.3138 |
| 06-11-2024 | 24.6462 |
| 05-11-2024 | 24.3418 |
| 04-11-2024 | 24.0699 |
| 31-10-2024 | 24.0105 |
| 30-10-2024 | 24.0908 |
| 29-10-2024 | 24.0854 |
| 28-10-2024 | 24.4694 |
| 25-10-2024 | 24.3011 |
| 24-10-2024 | 24.8379 |
| 23-10-2024 | 24.9671 |
| 22-10-2024 | 25.147 |
| 21-10-2024 | 25.7849 |
| 18-10-2024 | 25.6782 |
| 17-10-2024 | 25.5193 |
| 16-10-2024 | 26.456 |
| 15-10-2024 | 26.7968 |
| 14-10-2024 | 27.0225 |
| 11-10-2024 | 26.9955 |
| 10-10-2024 | 27.0895 |
| 09-10-2024 | 27.0097 |
| 08-10-2024 | 26.7911 |
| 07-10-2024 | 26.3533 |
| 04-10-2024 | 26.4752 |
| 03-10-2024 | 26.8592 |
| 01-10-2024 | 27.6573 |
| 30-09-2024 | 27.6 |
| 27-09-2024 | 28.1963 |
| 26-09-2024 | 28.0804 |
| 25-09-2024 | 27.4596 |
| 24-09-2024 | 27.4925 |
| 23-09-2024 | 27.3752 |
| 20-09-2024 | 26.956 |
| 19-09-2024 | 26.4588 |
| 18-09-2024 | 26.3536 |
| 17-09-2024 | 26.4476 |
| 16-09-2024 | 26.3796 |
| 13-09-2024 | 26.371 |
| 12-09-2024 | 26.3292 |
| 11-09-2024 | 25.7787 |
| 10-09-2024 | 26.1014 |
| 09-09-2024 | 26.0391 |
| 06-09-2024 | 26.0721 |
| 05-09-2024 | 26.3869 |
| 04-09-2024 | 26.4881 |
| 03-09-2024 | 26.5906 |
| 02-09-2024 | 26.6283 |
| 30-08-2024 | 26.7321 |
| 29-08-2024 | 26.5603 |
| 28-08-2024 | 26.4167 |
| 27-08-2024 | 26.4499 |
| 26-08-2024 | 26.4801 |
| 23-08-2024 | 26.3881 |
| 22-08-2024 | 26.0958 |
| 21-08-2024 | 26.1195 |
| 20-08-2024 | 26.0313 |
| 19-08-2024 | 25.8972 |
| 16-08-2024 | 26.1302 |
| 14-08-2024 | 25.6175 |
| 13-08-2024 | 25.6011 |
| 12-08-2024 | 25.802 |
| 09-08-2024 | 25.8712 |
| 08-08-2024 | 25.4343 |
| 07-08-2024 | 25.4551 |
| 06-08-2024 | 25.015 |
| 05-08-2024 | 25.205 |
| 02-08-2024 | 26.2313 |
| 01-08-2024 | 26.9816 |
| 31-07-2024 | 27.1716 |
| 30-07-2024 | 27.0658 |
| 29-07-2024 | 26.9091 |
| 26-07-2024 | 26.731 |
| 25-07-2024 | 26.0979 |
| 24-07-2024 | 25.7738 |
| 23-07-2024 | 25.7868 |
| 22-07-2024 | 25.7149 |
| 19-07-2024 | 25.4216 |
| 18-07-2024 | 26.0414 |
| 16-07-2024 | 25.9464 |
| 15-07-2024 | 25.8825 |
| 12-07-2024 | 25.6043 |
| 11-07-2024 | 25.7179 |
| 10-07-2024 | 25.7643 |
| 09-07-2024 | 26.2931 |
| 08-07-2024 | 25.7217 |
| 05-07-2024 | 25.862 |
| 04-07-2024 | 25.7774 |
| 03-07-2024 | 25.591 |
| 02-07-2024 | 25.5384 |
| 01-07-2024 | 25.7346 |
| 28-06-2024 | 25.6099 |
| 27-06-2024 | 25.6007 |
| 26-06-2024 | 25.4262 |
| 25-06-2024 | 25.661 |
| 24-06-2024 | 25.7216 |
| 21-06-2024 | 25.5013 |
| 20-06-2024 | 25.6795 |
| 19-06-2024 | 25.7949 |
| 18-06-2024 | 26.1334 |
| 14-06-2024 | 26.1408 |
| 13-06-2024 | 25.7878 |
| 12-06-2024 | 25.6098 |
| 11-06-2024 | 25.6233 |
| 10-06-2024 | 25.3837 |
| 07-06-2024 | 25.3816 |
| 06-06-2024 | 24.7493 |
| 05-06-2024 | 24.6347 |
| 04-06-2024 | 23.5289 |
| 03-06-2024 | 24.3399 |
| 31-05-2024 | 23.7588 |
| 30-05-2024 | 23.811 |
| 29-05-2024 | 24.1022 |
| 28-05-2024 | 24.1593 |
| 27-05-2024 | 24.2233 |
| 24-05-2024 | 24.2381 |
| 23-05-2024 | 24.1954 |
| 22-05-2024 | 23.6627 |
| 21-05-2024 | 23.693 |
| 17-05-2024 | 23.6244 |
| 16-05-2024 | 23.2199 |
| 15-05-2024 | 23.0911 |
| 14-05-2024 | 23.2078 |
| 13-05-2024 | 22.7897 |
| 10-05-2024 | 23.1802 |
| 09-05-2024 | 22.9636 |
| 08-05-2024 | 22.7865 |
| 07-05-2024 | 22.4368 |
| 06-05-2024 | 22.8555 |
| 03-05-2024 | 22.8708 |
| 02-05-2024 | 23.0657 |
| 30-04-2024 | 22.8086 |
| 29-04-2024 | 22.4017 |
| 26-04-2024 | 22.4354 |
| 25-04-2024 | 22.4989 |
| 24-04-2024 | 22.2178 |
| 23-04-2024 | 22.2356 |
| 22-04-2024 | 22.1326 |
| 19-04-2024 | 21.927 |
| 18-04-2024 | 21.8369 |
| 16-04-2024 | 22.022 |
| 15-04-2024 | 21.9991 |
| 12-04-2024 | 22.1727 |
| 10-04-2024 | 22.3086 |
| 09-04-2024 | 22.3231 |
| 08-04-2024 | 22.3928 |
| 05-04-2024 | 21.9194 |
| 04-04-2024 | 21.9712 |
| 03-04-2024 | 21.8734 |
| 02-04-2024 | 21.9332 |
| 01-04-2024 | 21.701 |
| 31-03-2024 | 21.7355 |
| 28-03-2024 | 21.7358 |
| 27-03-2024 | 21.4589 |
| 26-03-2024 | 21.3537 |
| 22-03-2024 | 21.3623 |
| 21-03-2024 | 21.0111 |
| 20-03-2024 | 20.713 |
| 19-03-2024 | 20.66 |
| 18-03-2024 | 20.7498 |
| 15-03-2024 | 20.4918 |
| 14-03-2024 | 20.8187 |
| 13-03-2024 | 20.6402 |
| 12-03-2024 | 21.2427 |
| 11-03-2024 | 21.3131 |
| 07-03-2024 | 21.4411 |
| 06-03-2024 | 21.4966 |
| 05-03-2024 | 21.4356 |
| 04-03-2024 | 21.1506 |
| 01-03-2024 | 21.1831 |
| 29-02-2024 | 20.7167 |
| 28-02-2024 | 20.6763 |
| 27-02-2024 | 21.0982 |
| 26-02-2024 | 20.9501 |
| 23-02-2024 | 20.929 |
| 22-02-2024 | 20.8869 |
| 21-02-2024 | 20.5503 |
| 20-02-2024 | 20.6534 |
| 19-02-2024 | 20.7828 |
| 16-02-2024 | 20.7241 |
| 15-02-2024 | 20.2759 |
| 14-02-2024 | 20.0064 |
| 13-02-2024 | 19.7195 |
| 12-02-2024 | 19.7056 |
| 09-02-2024 | 19.8648 |
| 08-02-2024 | 19.9393 |
| 07-02-2024 | 20.1975 |
| 06-02-2024 | 20.1977 |
| 05-02-2024 | 19.905 |
| 02-02-2024 | 19.6657 |
| 01-02-2024 | 19.6126 |
| 31-01-2024 | 19.5096 |
| 30-01-2024 | 19.1558 |
| 29-01-2024 | 19.2055 |
| 25-01-2024 | 18.8891 |
| 24-01-2024 | 18.8676 |
| 23-01-2024 | 18.6315 |
| 20-01-2024 | 18.9261 |
| 19-01-2024 | 18.9705 |
| 18-01-2024 | 18.7693 |
| 17-01-2024 | 18.7198 |
| 16-01-2024 | 18.9893 |
| 15-01-2024 | 19.0427 |
| 12-01-2024 | 18.9922 |
| 11-01-2024 | 19.0328 |
| 10-01-2024 | 18.834 |
| 09-01-2024 | 18.7942 |
| 08-01-2024 | 18.6222 |
| 05-01-2024 | 18.6801 |
| 04-01-2024 | 18.5988 |
| 03-01-2024 | 18.5895 |
| 02-01-2024 | 18.6118 |
| 01-01-2024 | 18.8707 |
| 29-12-2023 | 18.8953 |
| 28-12-2023 | 18.6828 |
| 27-12-2023 | 18.4965 |
| 26-12-2023 | 18.2213 |
| 22-12-2023 | 18.0444 |
| 21-12-2023 | 17.7999 |
| 20-12-2023 | 17.7854 |
| 19-12-2023 | 18.2008 |
| 18-12-2023 | 18.3385 |
| 15-12-2023 | 18.3082 |
| 14-12-2023 | 18.3153 |
| 13-12-2023 | 18.1863 |
| 12-12-2023 | 17.9921 |
| 11-12-2023 | 18.1199 |
| 08-12-2023 | 18.0357 |
| 07-12-2023 | 18.1356 |
| 06-12-2023 | 18.0556 |
| 05-12-2023 | 18.0595 |
| 04-12-2023 | 17.9532 |
| 01-12-2023 | 17.7522 |
| 30-11-2023 | 17.816 |
| 29-11-2023 | 17.7456 |
| 28-11-2023 | 17.4618 |
| 24-11-2023 | 17.2973 |
| 23-11-2023 | 17.2904 |
| 22-11-2023 | 17.2283 |
| 21-11-2023 | 17.1145 |
| 20-11-2023 | 17.0305 |
| 17-11-2023 | 17.161 |
| 16-11-2023 | 17.0427 |
| 15-11-2023 | 16.9003 |
| 13-11-2023 | 16.613 |
| 10-11-2023 | 16.5335 |
| 09-11-2023 | 16.6032 |
| 08-11-2023 | 16.4667 |
| 07-11-2023 | 16.3886 |
| 06-11-2023 | 16.4181 |
| 03-11-2023 | 16.2891 |
| 02-11-2023 | 16.1909 |
| 01-11-2023 | 16.0763 |
| 31-10-2023 | 16.1582 |
| 30-10-2023 | 16.2664 |
| 27-10-2023 | 16.4146 |
| 26-10-2023 | 16.1954 |
| 25-10-2023 | 16.4568 |
| 23-10-2023 | 16.5253 |
| 20-10-2023 | 16.7489 |
| 19-10-2023 | 16.871 |
| 18-10-2023 | 16.7872 |
| 17-10-2023 | 16.7743 |
| 16-10-2023 | 16.771 |
| 13-10-2023 | 16.6958 |
| 12-10-2023 | 16.5504 |
| 11-10-2023 | 16.4227 |
| 10-10-2023 | 16.2734 |
| 09-10-2023 | 16.0746 |
| 06-10-2023 | 16.2351 |
| 05-10-2023 | 16.1596 |
| 04-10-2023 | 16.0241 |
| 03-10-2023 | 16.2353 |
| 29-09-2023 | 16.4325 |
| 28-09-2023 | 16.3389 |
| 27-09-2023 | 16.5332 |
| 26-09-2023 | 16.5281 |
| 25-09-2023 | 16.4706 |
| 22-09-2023 | 16.4839 |
| 21-09-2023 | 16.4496 |
| 20-09-2023 | 16.7332 |
| 18-09-2023 | 16.8189 |
| 15-09-2023 | 16.679 |
| 14-09-2023 | 16.4188 |
| 13-09-2023 | 16.2426 |
| 12-09-2023 | 16.318 |
| 11-09-2023 | 16.6277 |
| 08-09-2023 | 16.3516 |
| 07-09-2023 | 16.243 |
| 06-09-2023 | 16.1678 |
| 05-09-2023 | 16.1896 |
| 04-09-2023 | 16.1906 |
| 01-09-2023 | 16.1753 |
| 31-08-2023 | 15.9146 |
| 30-08-2023 | 15.9226 |
| 29-08-2023 | 15.8224 |
| 28-08-2023 | 15.718 |
| 25-08-2023 | 15.6056 |
| 24-08-2023 | 15.7022 |
| 23-08-2023 | 15.7415 |
| 22-08-2023 | 15.7515 |
| 21-08-2023 | 15.6706 |
| 18-08-2023 | 15.6347 |
| 17-08-2023 | 15.6424 |
| 16-08-2023 | 15.6684 |
| 14-08-2023 | 15.5683 |
| 11-08-2023 | 15.6089 |
| 10-08-2023 | 15.6725 |
| 09-08-2023 | 15.7145 |
| 08-08-2023 | 15.5703 |
| 07-08-2023 | 15.6181 |
| 04-08-2023 | 15.5553 |
| 03-08-2023 | 15.6073 |
| 02-08-2023 | 15.6312 |
| 01-08-2023 | 15.8934 |
| 31-07-2023 | 15.913 |
| 28-07-2023 | 15.7419 |
| 27-07-2023 | 15.7688 |
| 26-07-2023 | 15.9517 |
| 25-07-2023 | 15.9538 |
| 24-07-2023 | 15.8048 |
| 21-07-2023 | 15.7777 |
| 20-07-2023 | 15.7643 |
| 19-07-2023 | 15.6994 |
| 18-07-2023 | 15.7002 |
| 17-07-2023 | 15.7133 |
| 14-07-2023 | 15.7632 |
| 13-07-2023 | 15.6702 |
| 12-07-2023 | 15.7661 |
| 11-07-2023 | 15.7688 |
| 10-07-2023 | 15.5525 |
| 07-07-2023 | 15.649 |
| 06-07-2023 | 15.5926 |
| 05-07-2023 | 15.4197 |
| 04-07-2023 | 15.1713 |
| 03-07-2023 | 15.2437 |
| 30-06-2023 | 15.285 |
| 28-06-2023 | 14.9747 |
| 27-06-2023 | 14.8636 |
| 26-06-2023 | 14.8515 |
| 23-06-2023 | 14.6826 |
| 22-06-2023 | 14.8359 |
| 21-06-2023 | 14.9123 |
| 20-06-2023 | 14.9204 |
| 19-06-2023 | 14.8105 |
| 16-06-2023 | 14.9034 |
| 15-06-2023 | 14.8423 |
| 14-06-2023 | 14.817 |
| 13-06-2023 | 14.7924 |
| 12-06-2023 | 14.8082 |
| 09-06-2023 | 14.7602 |
| 08-06-2023 | 14.8269 |
| 07-06-2023 | 14.9556 |
| 06-06-2023 | 14.8649 |
| 05-06-2023 | 14.7043 |
| 02-06-2023 | 14.5212 |
| 01-06-2023 | 14.3885 |
| 31-05-2023 | 14.33 |
| 30-05-2023 | 14.3088 |
| 29-05-2023 | 14.351 |
| 26-05-2023 | 14.2613 |
| 25-05-2023 | 14.1595 |
| 24-05-2023 | 14.1193 |
| 23-05-2023 | 14.1123 |
| 22-05-2023 | 14.0194 |
| 19-05-2023 | 13.9924 |
| 18-05-2023 | 13.8958 |
| 17-05-2023 | 14.0192 |
| 16-05-2023 | 14.0069 |
| 15-05-2023 | 14.1384 |
| 12-05-2023 | 14.0404 |
| 11-05-2023 | 13.9327 |
| 10-05-2023 | 13.8794 |
| 09-05-2023 | 13.7761 |
| 08-05-2023 | 13.7114 |
| 05-05-2023 | 13.4713 |
| 04-05-2023 | 13.4177 |
| 03-05-2023 | 13.4037 |
| 02-05-2023 | 13.4084 |
| 28-04-2023 | 13.3138 |
| 27-04-2023 | 13.1953 |
| 26-04-2023 | 13.0954 |
| 25-04-2023 | 13.0266 |
| 24-04-2023 | 13.0154 |
| 21-04-2023 | 13.021 |
| 20-04-2023 | 13.156 |
| 19-04-2023 | 13.1259 |
| 18-04-2023 | 13.1286 |
| 17-04-2023 | 13.1196 |
| 13-04-2023 | 13.0417 |
| 12-04-2023 | 12.9847 |
| 11-04-2023 | 12.8635 |
| 10-04-2023 | 12.7372 |
| 06-04-2023 | 12.5886 |
| 05-04-2023 | 12.4759 |
| 03-04-2023 | 12.5449 |
| 31-03-2023 | 12.3613 |
| 29-03-2023 | 12.2378 |
| 28-03-2023 | 12.0328 |
| 27-03-2023 | 12.1512 |
| 24-03-2023 | 12.2304 |
| 23-03-2023 | 12.3237 |
| 22-03-2023 | 12.3194 |
| 21-03-2023 | 12.2594 |
| 20-03-2023 | 12.2492 |
| 17-03-2023 | 12.3647 |
| 16-03-2023 | 12.4243 |
| 15-03-2023 | 12.4011 |
| 14-03-2023 | 12.4653 |
| 13-03-2023 | 12.5769 |
| 10-03-2023 | 12.8655 |
| 09-03-2023 | 12.9056 |
| 08-03-2023 | 13.1462 |
| 06-03-2023 | 13.0353 |
| 03-03-2023 | 12.9118 |
| 02-03-2023 | 12.8632 |
| 01-03-2023 | 12.9748 |
| 28-02-2023 | 12.8562 |
| 27-02-2023 | 12.7993 |
| 24-02-2023 | 12.9948 |
| 23-02-2023 | 13.109 |
| 22-02-2023 | 13.1168 |
| 21-02-2023 | 13.2733 |
| 20-02-2023 | 13.3022 |
| 17-02-2023 | 13.2648 |
| 16-02-2023 | 13.3307 |
| 15-02-2023 | 13.3602 |
| 14-02-2023 | 13.23 |
| 13-02-2023 | 13.2783 |
| 10-02-2023 | 13.36 |
| 09-02-2023 | 13.3125 |
| 08-02-2023 | 13.3827 |
| 07-02-2023 | 13.3511 |
| 06-02-2023 | 13.4866 |
| 03-02-2023 | 13.504 |
| 02-02-2023 | 13.3379 |
| 01-02-2023 | 13.329 |
| 31-01-2023 | 13.4472 |
| 30-01-2023 | 13.1979 |
| 27-01-2023 | 13.2107 |
| 25-01-2023 | 13.0773 |
| 24-01-2023 | 13.0811 |
| 23-01-2023 | 12.9158 |
| 20-01-2023 | 12.8097 |
| 19-01-2023 | 12.8817 |
| 18-01-2023 | 12.9369 |
| 17-01-2023 | 12.9413 |
| 16-01-2023 | 12.8676 |
| 13-01-2023 | 12.9522 |
| 12-01-2023 | 12.8887 |
| 11-01-2023 | 12.8723 |
| 10-01-2023 | 12.939 |
| 09-01-2023 | 12.9026 |
| 06-01-2023 | 12.7462 |
| 05-01-2023 | 12.7753 |
| 04-01-2023 | 12.6294 |
| 03-01-2023 | 12.7332 |
| 02-01-2023 | 12.7868 |
| 30-12-2022 | 12.7304 |
| 29-12-2022 | 12.7536 |
| 28-12-2022 | 12.7243 |
| 27-12-2022 | 12.6409 |
| 26-12-2022 | 12.5326 |
| 23-12-2022 | 12.3517 |
| 22-12-2022 | 12.6734 |
| 21-12-2022 | 12.8156 |
| 20-12-2022 | 13.0013 |
| 19-12-2022 | 13.1018 |
| 16-12-2022 | 12.8965 |
| 15-12-2022 | 13.0355 |
| 14-12-2022 | 13.1276 |
| 13-12-2022 | 13.0539 |
| 12-12-2022 | 12.9968 |
| 09-12-2022 | 12.992 |
| 08-12-2022 | 13.0312 |
| 07-12-2022 | 12.9934 |
| 06-12-2022 | 13.0976 |
| 05-12-2022 | 13.1318 |
| 02-12-2022 | 13.1711 |
| 01-12-2022 | 13.318 |
| 30-11-2022 | 13.3586 |
| 29-11-2022 | 13.1323 |
| 28-11-2022 | 13.1614 |
| 25-11-2022 | 13.0825 |
| 24-11-2022 | 12.9691 |
| 23-11-2022 | 12.8969 |
| 22-11-2022 | 12.8674 |
| 21-11-2022 | 12.8176 |
| 18-11-2022 | 12.8966 |
| 17-11-2022 | 13.0507 |
| 16-11-2022 | 13.231 |
| 15-11-2022 | 13.2811 |
| 14-11-2022 | 13.1962 |
| 11-11-2022 | 13.1657 |
| 10-11-2022 | 13.206 |
| 09-11-2022 | 13.4692 |
| 07-11-2022 | 13.5728 |
| 04-11-2022 | 13.3992 |
| 03-11-2022 | 13.3901 |
| 02-11-2022 | 13.4463 |
| 01-11-2022 | 13.546 |
| 31-10-2022 | 13.5104 |
| 28-10-2022 | 13.3181 |
| 27-10-2022 | 13.1047 |
| 25-10-2022 | 13.0779 |
| 21-10-2022 | 12.8186 |
| 20-10-2022 | 12.8529 |
| 19-10-2022 | 12.8443 |
| 18-10-2022 | 12.8561 |
| 17-10-2022 | 12.6844 |
| 14-10-2022 | 12.5995 |
| 13-10-2022 | 12.6849 |
| 12-10-2022 | 12.7208 |
| 11-10-2022 | 12.6099 |
| 10-10-2022 | 12.8172 |
| 07-10-2022 | 12.8864 |
| 06-10-2022 | 12.9092 |
| 04-10-2022 | 12.8145 |
| 03-10-2022 | 12.5627 |
| 30-09-2022 | 12.8235 |
| 29-09-2022 | 12.6196 |
| 28-09-2022 | 12.6614 |
| 27-09-2022 | 12.6538 |
| 26-09-2022 | 12.7191 |
| 23-09-2022 | 13.2233 |
| 22-09-2022 | 13.4528 |
| 21-09-2022 | 13.3546 |
| 20-09-2022 | 13.4232 |
| 19-09-2022 | 13.2038 |
| 16-09-2022 | 13.0832 |
| 15-09-2022 | 13.4479 |
| 14-09-2022 | 13.3538 |
| 13-09-2022 | 13.3962 |
| 12-09-2022 | 13.3882 |
| 09-09-2022 | 13.3516 |
| 08-09-2022 | 13.2828 |
| 07-09-2022 | 13.2034 |
| 06-09-2022 | 13.3575 |
| 05-09-2022 | 13.3786 |
| 02-09-2022 | 13.3517 |
| 01-09-2022 | 13.397 |
| 30-08-2022 | 13.3487 |
| 29-08-2022 | 13.0154 |
| 26-08-2022 | 13.0586 |
| 25-08-2022 | 13.0071 |
| 24-08-2022 | 13.0429 |
| 23-08-2022 | 13.0554 |
| 22-08-2022 | 12.8243 |
| 19-08-2022 | 13.0766 |
| 18-08-2022 | 13.2632 |
| 17-08-2022 | 13.326 |
| 16-08-2022 | 13.3823 |
| 12-08-2022 | 13.054 |
| 11-08-2022 | 13.0477 |
| 10-08-2022 | 13.0754 |
| 08-08-2022 | 13.0516 |
| 05-08-2022 | 12.9276 |
| 04-08-2022 | 13.0696 |
| 03-08-2022 | 13.0432 |
| 02-08-2022 | 13.1311 |
| 01-08-2022 | 13.061 |
| 29-07-2022 | 12.6502 |
| 28-07-2022 | 12.4905 |
| 27-07-2022 | 12.4332 |
| 26-07-2022 | 12.3731 |
| 25-07-2022 | 12.5206 |
| 22-07-2022 | 12.7318 |
| 21-07-2022 | 12.6789 |
| 20-07-2022 | 12.6088 |
| 19-07-2022 | 12.6362 |
| 18-07-2022 | 12.5056 |
| 15-07-2022 | 12.4586 |
| 14-07-2022 | 12.2119 |
| 13-07-2022 | 12.1629 |
| 12-07-2022 | 12.171 |
| 11-07-2022 | 12.3165 |
| 08-07-2022 | 12.1886 |
| 07-07-2022 | 12.1781 |
| 06-07-2022 | 12.016 |
| 05-07-2022 | 11.7131 |
| 04-07-2022 | 11.7555 |
| 01-07-2022 | 11.7755 |
| 30-06-2022 | 11.7648 |
| 29-06-2022 | 11.875 |
| 28-06-2022 | 11.8568 |
| 27-06-2022 | 11.7102 |
| 24-06-2022 | 11.6073 |
| 23-06-2022 | 11.3823 |
| 22-06-2022 | 10.9034 |
| 21-06-2022 | 10.9964 |
| 20-06-2022 | 10.7766 |
| 17-06-2022 | 10.8531 |
| 16-06-2022 | 10.9791 |
| 15-06-2022 | 11.2298 |
| 14-06-2022 | 11.1272 |
| 13-06-2022 | 11.1891 |
| 10-06-2022 | 11.4181 |
| 09-06-2022 | 11.4434 |
| 08-06-2022 | 11.4065 |
| 07-06-2022 | 11.3863 |
| 06-06-2022 | 11.3272 |
| 03-06-2022 | 11.3063 |
| 02-06-2022 | 11.5161 |
| 01-06-2022 | 11.5879 |
| 31-05-2022 | 11.6116 |
| 30-05-2022 | 11.5163 |
| 27-05-2022 | 11.2948 |
| 26-05-2022 | 11.1215 |
| 25-05-2022 | 11.0357 |
| 24-05-2022 | 11.1408 |
| 23-05-2022 | 11.1397 |
| 20-05-2022 | 10.9389 |
| 19-05-2022 | 10.6418 |
| 18-05-2022 | 10.9339 |
| 17-05-2022 | 10.9357 |
| 16-05-2022 | 10.6732 |
| 13-05-2022 | 10.4358 |
| 12-05-2022 | 10.1871 |
| 11-05-2022 | 10.4006 |
| 10-05-2022 | 10.4959 |
| 09-05-2022 | 10.5071 |
| 06-05-2022 | 10.5422 |
| 05-05-2022 | 10.7299 |
| 04-05-2022 | 10.6852 |
| 02-05-2022 | 10.9632 |
| 29-04-2022 | 11.1034 |
| 28-04-2022 | 11.2177 |
| 27-04-2022 | 11.1844 |
| 26-04-2022 | 11.2476 |
| 25-04-2022 | 10.9417 |
| 22-04-2022 | 11.0538 |
| 21-04-2022 | 11.1164 |
| 20-04-2022 | 10.8741 |
| 19-04-2022 | 10.6401 |
| 18-04-2022 | 10.771 |
| 13-04-2022 | 10.7238 |
| 12-04-2022 | 10.8146 |
| 11-04-2022 | 10.9081 |
| 08-04-2022 | 10.9205 |
| 07-04-2022 | 10.8468 |
| 06-04-2022 | 10.9331 |
| 05-04-2022 | 10.9629 |
| 04-04-2022 | 10.8301 |
| 01-04-2022 | 10.703 |
| 31-03-2022 | 10.578 |
| 30-03-2022 | 10.5681 |
| 29-03-2022 | 10.4386 |
| 28-03-2022 | 10.444 |
| 25-03-2022 | 10.3767 |
| 24-03-2022 | 10.4333 |
| 23-03-2022 | 10.4844 |
| 22-03-2022 | 10.5941 |
| 21-03-2022 | 10.4695 |
| 17-03-2022 | 10.5975 |
| 16-03-2022 | 10.3713 |
| 15-03-2022 | 10.1521 |
| 14-03-2022 | 10.095 |
| 11-03-2022 | 10.0004 |
| 10-03-2022 | 10.0402 |
| 09-03-2022 | 9.8534 |
| 08-03-2022 | 9.5814 |
| 07-03-2022 | 9.5018 |
| 04-03-2022 | 9.9183 |
| 03-03-2022 | 10.2828 |
| 02-03-2022 | 10.5223 |
| 28-02-2022 | 10.8425 |
| 25-02-2022 | 10.9174 |
| 24-02-2022 | 10.6318 |
| 23-02-2022 | 11.3408 |
| 22-02-2022 | 11.3652 |
| 21-02-2022 | 11.3838 |
| 18-02-2022 | 11.4232 |
| 17-02-2022 | 11.4957 |
| 16-02-2022 | 11.5121 |
| 15-02-2022 | 11.5548 |
| 14-02-2022 | 11.1097 |
| 11-02-2022 | 11.5556 |
| 10-02-2022 | 11.6767 |
| 09-02-2022 | 11.6829 |
| 08-02-2022 | 11.4327 |
| 07-02-2022 | 11.4102 |
| 04-02-2022 | 11.5617 |
| 03-02-2022 | 11.6845 |
| 02-02-2022 | 11.6336 |
| 01-02-2022 | 11.6173 |
| 31-01-2022 | 11.7047 |
| 28-01-2022 | 11.4949 |
| 27-01-2022 | 11.5631 |
| 25-01-2022 | 11.5242 |
| 24-01-2022 | 11.2626 |
| 21-01-2022 | 11.5622 |
| 20-01-2022 | 11.583 |
| 19-01-2022 | 11.68 |
| 18-01-2022 | 11.5974 |
| 17-01-2022 | 11.8811 |
| 14-01-2022 | 11.6434 |
| 13-01-2022 | 11.6847 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
